Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0465 MX$0.045516 MX$0.046517 MX$0.045602 MX$17 -
Jun-13 2021 MX$0.045602 MX$0.045602 MX$0.045602 MX$0.045602 - -
Jun-12 2021 MX$0.045602 MX$0.045602 MX$0.045602 MX$0.045602 - -
Jun-11 2021 MX$0.045602 MX$0.045555 MX$0.045885 MX$0.045774 - -
Jun-10 2021 MX$0.045778 MX$0.045559 MX$0.045801 MX$0.045569 - -
Jun-09 2021 MX$0.045565 MX$0.045533 MX$0.045751 MX$0.045552 - -
Jun-08 2021 MX$0.045552 MX$0.045544 MX$0.045858 MX$0.045856 - -
Jun-07 2021 MX$0.045864 MX$0.045712 MX$0.045891 MX$0.045843 - -
Jun-06 2021 MX$0.045843 MX$0.045836 MX$0.045843 MX$0.045843 - -
Jun-05 2021 MX$0.045843 MX$0.045843 MX$0.045843 MX$0.045843 - -
Jun-04 2021 MX$0.045843 MX$0.045507 MX$0.045874 MX$0.045613 - -
Jun-03 2021 MX$0.045612 MX$0.045543 MX$0.045886 MX$0.045832 - -
Jun-02 2021 MX$0.04583 MX$0.045694 MX$0.045977 MX$0.045945 - -
Jun-01 2021 MX$0.045941 MX$0.045881 MX$0.04607 MX$0.045955 - -
May-31 2021 MX$0.045956 MX$0.045586 MX$0.045985 MX$0.045712 MX$138 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.