Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00374564 CA$0.0036664 CA$0.00374705 CA$0.00367332 CA$1 -
Jun-13 2021 CA$0.00367332 CA$0.00367332 CA$0.00367334 CA$0.00367332 - -
Jun-12 2021 CA$0.00367332 CA$0.00367332 CA$0.00367332 CA$0.00367332 - -
Jun-11 2021 CA$0.00367332 CA$0.00366956 CA$0.0036961 CA$0.0036872 - -
Jun-10 2021 CA$0.00368749 CA$0.00366984 CA$0.00368937 CA$0.00367066 - -
Jun-09 2021 CA$0.00367036 CA$0.00366776 CA$0.00368537 CA$0.00366932 - -
Jun-08 2021 CA$0.00366932 CA$0.00366869 CA$0.00369392 CA$0.0036938 - -
Jun-07 2021 CA$0.00369442 CA$0.00368219 CA$0.0036966 CA$0.00369274 - -
Jun-06 2021 CA$0.00369274 CA$0.00369219 CA$0.00369274 CA$0.00369274 - -
Jun-05 2021 CA$0.00369274 CA$0.00369274 CA$0.00369274 CA$0.00369274 - -
Jun-04 2021 CA$0.00369274 CA$0.00366567 CA$0.00369524 CA$0.00367424 - -
Jun-03 2021 CA$0.00367414 CA$0.00366856 CA$0.00369624 CA$0.00369187 - -
Jun-02 2021 CA$0.00369171 CA$0.00368077 CA$0.00370356 CA$0.00370097 - -
Jun-01 2021 CA$0.00370066 CA$0.00369581 CA$0.00371104 CA$0.00370177 - -
May-31 2021 CA$0.00370183 CA$0.00367206 CA$0.00370422 CA$0.00368222 CA$11 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.