Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.019828 CN¥0.019408 CN¥0.019835 CN¥0.019445 CN¥7 -
Jun-13 2021 CN¥0.019445 CN¥0.019445 CN¥0.019445 CN¥0.019445 - -
Jun-12 2021 CN¥0.019445 CN¥0.019445 CN¥0.019445 CN¥0.019445 - -
Jun-11 2021 CN¥0.019445 CN¥0.019425 CN¥0.019566 CN¥0.019518 - -
Jun-10 2021 CN¥0.01952 CN¥0.019427 CN¥0.01953 CN¥0.019431 - -
Jun-09 2021 CN¥0.019429 CN¥0.019416 CN¥0.019509 CN¥0.019424 - -
Jun-08 2021 CN¥0.019424 CN¥0.019421 CN¥0.019554 CN¥0.019553 - -
Jun-07 2021 CN¥0.019557 CN¥0.019492 CN¥0.019568 CN¥0.019548 - -
Jun-06 2021 CN¥0.019548 CN¥0.019545 CN¥0.019548 CN¥0.019548 - -
Jun-05 2021 CN¥0.019548 CN¥0.019548 CN¥0.019548 CN¥0.019548 - -
Jun-04 2021 CN¥0.019548 CN¥0.019405 CN¥0.019561 CN¥0.01945 - -
Jun-03 2021 CN¥0.019449 CN¥0.01942 CN¥0.019566 CN¥0.019543 - -
Jun-02 2021 CN¥0.019542 CN¥0.019484 CN¥0.019605 CN¥0.019591 - -
Jun-01 2021 CN¥0.01959 CN¥0.019564 CN¥0.019645 CN¥0.019596 - -
May-31 2021 CN¥0.019596 CN¥0.019438 CN¥0.019609 CN¥0.019492 CN¥59 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.