Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.012986 RM0.012711 RM0.012991 RM0.012735 RM5 -
Jun-13 2021 RM0.012735 RM0.012735 RM0.012735 RM0.012735 - -
Jun-12 2021 RM0.012735 RM0.012735 RM0.012735 RM0.012735 - -
Jun-11 2021 RM0.012735 RM0.012722 RM0.012814 RM0.012783 - -
Jun-10 2021 RM0.012784 RM0.012723 RM0.012791 RM0.012726 - -
Jun-09 2021 RM0.012725 RM0.012716 RM0.012777 RM0.012721 - -
Jun-08 2021 RM0.012721 RM0.012719 RM0.012807 RM0.012806 - -
Jun-07 2021 RM0.012808 RM0.012766 RM0.012816 RM0.012802 - -
Jun-06 2021 RM0.012802 RM0.012801 RM0.012802 RM0.012802 - -
Jun-05 2021 RM0.012802 RM0.012802 RM0.012802 RM0.012802 - -
Jun-04 2021 RM0.012802 RM0.012709 RM0.012811 RM0.012738 - -
Jun-03 2021 RM0.012738 RM0.012719 RM0.012815 RM0.012799 - -
Jun-02 2021 RM0.012799 RM0.012761 RM0.01284 RM0.012831 - -
Jun-01 2021 RM0.01283 RM0.012813 RM0.012866 RM0.012834 - -
May-31 2021 RM0.012834 RM0.012731 RM0.012842 RM0.012766 RM39 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.