Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00247922 CHF0.00242677 CHF0.00248015 CHF0.00243135 CHF1 -
Jun-13 2021 CHF0.00243135 CHF0.00243135 CHF0.00243136 CHF0.00243135 - -
Jun-12 2021 CHF0.00243135 CHF0.00243135 CHF0.00243135 CHF0.00243135 - -
Jun-11 2021 CHF0.00243135 CHF0.00242886 CHF0.00244643 CHF0.00244054 - -
Jun-10 2021 CHF0.00244073 CHF0.00242904 CHF0.00244198 CHF0.00242959 - -
Jun-09 2021 CHF0.00242939 CHF0.00242767 CHF0.00243932 CHF0.0024287 - -
Jun-08 2021 CHF0.0024287 CHF0.00242828 CHF0.00244499 CHF0.00244491 - -
Jun-07 2021 CHF0.00244532 CHF0.00243723 CHF0.00244676 CHF0.0024442 - -
Jun-06 2021 CHF0.0024442 CHF0.00244384 CHF0.0024442 CHF0.0024442 - -
Jun-05 2021 CHF0.0024442 CHF0.0024442 CHF0.0024442 CHF0.0024442 - -
Jun-04 2021 CHF0.0024442 CHF0.00242628 CHF0.00244586 CHF0.00243196 - -
Jun-03 2021 CHF0.0024319 CHF0.0024282 CHF0.00244652 CHF0.00244363 - -
Jun-02 2021 CHF0.00244352 CHF0.00243628 CHF0.00245137 CHF0.00244965 - -
Jun-01 2021 CHF0.00244945 CHF0.00244624 CHF0.00245632 CHF0.00245018 - -
May-31 2021 CHF0.00245022 CHF0.00243052 CHF0.0024518 CHF0.00243724 CHF7 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.