Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.29985 Tk0.293507 Tk0.299963 Tk0.29406 Tk112 -
Jun-13 2021 Tk0.29406 Tk0.29406 Tk0.294061 Tk0.29406 - -
Jun-12 2021 Tk0.29406 Tk0.29406 Tk0.29406 Tk0.29406 - -
Jun-11 2021 Tk0.29406 Tk0.293759 Tk0.295884 Tk0.295171 - -
Jun-10 2021 Tk0.295194 Tk0.293781 Tk0.295345 Tk0.293847 - -
Jun-09 2021 Tk0.293823 Tk0.293615 Tk0.295025 Tk0.29374 - -
Jun-08 2021 Tk0.29374 Tk0.293689 Tk0.29571 Tk0.2957 - -
Jun-07 2021 Tk0.295749 Tk0.294771 Tk0.295924 Tk0.295614 - -
Jun-06 2021 Tk0.295614 Tk0.295571 Tk0.295614 Tk0.295614 - -
Jun-05 2021 Tk0.295614 Tk0.295614 Tk0.295614 Tk0.295614 - -
Jun-04 2021 Tk0.295614 Tk0.293447 Tk0.295815 Tk0.294134 - -
Jun-03 2021 Tk0.294126 Tk0.293679 Tk0.295895 Tk0.295546 - -
Jun-02 2021 Tk0.295532 Tk0.294657 Tk0.296481 Tk0.296273 - -
Jun-01 2021 Tk0.296249 Tk0.295861 Tk0.29708 Tk0.296338 - -
May-31 2021 Tk0.296342 Tk0.29396 Tk0.296534 Tk0.294773 Tk890 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.