Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.4061 AR$2.3552 AR$2.4070 AR$2.3597 AR$896 -
Jun-13 2021 AR$2.3597 AR$2.3597 AR$2.3597 AR$2.3597 - -
Jun-12 2021 AR$2.3597 AR$2.3597 AR$2.3597 AR$2.3597 - -
Jun-11 2021 AR$2.3597 AR$2.3572 AR$2.3743 AR$2.3686 - -
Jun-10 2021 AR$2.3688 AR$2.3574 AR$2.3700 AR$2.3579 - -
Jun-09 2021 AR$2.3577 AR$2.3561 AR$2.3674 AR$2.3571 - -
Jun-08 2021 AR$2.3571 AR$2.3567 AR$2.3729 AR$2.3728 - -
Jun-07 2021 AR$2.3732 AR$2.3654 AR$2.3746 AR$2.3721 - -
Jun-06 2021 AR$2.3721 AR$2.3718 AR$2.3721 AR$2.3721 - -
Jun-05 2021 AR$2.3721 AR$2.3721 AR$2.3721 AR$2.3721 - -
Jun-04 2021 AR$2.3721 AR$2.3547 AR$2.3737 AR$2.3602 - -
Jun-03 2021 AR$2.3602 AR$2.3566 AR$2.3744 AR$2.3716 - -
Jun-02 2021 AR$2.3715 AR$2.3644 AR$2.3791 AR$2.3774 - -
Jun-01 2021 AR$2.3772 AR$2.3741 AR$2.3839 AR$2.3779 - -
May-31 2021 AR$2.3780 AR$2.3588 AR$2.3795 AR$2.3654 AR$7,140 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.