Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wallabee WLB

Wallabee (WLB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$2.5816 CL$2.5270 CL$2.5825 CL$2.5317 CL$961 -
Jun-13 2021 CL$2.5317 CL$2.5317 CL$2.5317 CL$2.5317 - -
Jun-12 2021 CL$2.5317 CL$2.5317 CL$2.5317 CL$2.5317 - -
Jun-11 2021 CL$2.5317 CL$2.5291 CL$2.5474 CL$2.5413 - -
Jun-10 2021 CL$2.5415 CL$2.5293 CL$2.5428 CL$2.5299 - -
Jun-09 2021 CL$2.5297 CL$2.5279 CL$2.5400 CL$2.5290 - -
Jun-08 2021 CL$2.5290 CL$2.5285 CL$2.5459 CL$2.5458 - -
Jun-07 2021 CL$2.5463 CL$2.5378 CL$2.5478 CL$2.5451 - -
Jun-06 2021 CL$2.5451 CL$2.5447 CL$2.5451 CL$2.5451 - -
Jun-05 2021 CL$2.5451 CL$2.5451 CL$2.5451 CL$2.5451 - -
Jun-04 2021 CL$2.5451 CL$2.5264 CL$2.5468 CL$2.5324 - -
Jun-03 2021 CL$2.5323 CL$2.5284 CL$2.5475 CL$2.5445 - -
Jun-02 2021 CL$2.5444 CL$2.5369 CL$2.5526 CL$2.5508 - -
Jun-01 2021 CL$2.5506 CL$2.5472 CL$2.5577 CL$2.5513 - -
May-31 2021 CL$2.5514 CL$2.5309 CL$2.5530 CL$2.5379 CL$7,661 -

Historical and market price analysis of Wallabee (WLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.