Market Cap RM11.33T -1.45%
Volume 24h RM554.90B -45.36%
BTC % 50.01% 0.02%
ETH % 16.72% -0.12%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.0000000181 RM0.0000000181 RM0.0000000184 RM0.0000000182 RM50,413 RM2,039,743
Jun-24 2024 RM0.0000000182 RM0.0000000177 RM0.0000000189 RM0.0000000189 RM83,151 RM2,052,281
Jun-23 2024 RM0.0000000189 RM0.0000000188 RM0.0000000195 RM0.0000000188 RM60,349 RM2,128,519
Jun-22 2024 RM0.0000000188 RM0.0000000188 RM0.00000002 RM0.0000000194 RM48,600 RM2,122,479
Jun-21 2024 RM0.0000000194 RM0.0000000189 RM0.0000000201 RM0.0000000189 RM34,653 RM2,184,911
Jun-20 2024 RM0.0000000189 RM0.0000000189 RM0.0000000196 RM0.0000000193 RM18,684 RM2,133,605
Jun-19 2024 RM0.0000000193 RM0.0000000189 RM0.0000000199 RM0.0000000189 RM42,260 RM2,170,939
Jun-18 2024 RM0.000000019 RM0.0000000188 RM0.0000000199 RM0.0000000191 RM45,756 RM2,135,569
Jun-17 2024 RM0.0000000191 RM0.000000019 RM0.0000000199 RM0.0000000199 RM43,865 RM2,153,946
Jun-16 2024 RM0.00000002 RM0.0000000193 RM0.00000002 RM0.00000002 RM73,108 RM2,247,580
Jun-15 2024 RM0.0000000201 RM0.0000000195 RM0.0000000206 RM0.0000000195 RM55,589 RM2,259,640
Jun-14 2024 RM0.0000000196 RM0.0000000189 RM0.0000000198 RM0.0000000189 RM27,028 RM2,202,696
Jun-13 2024 RM0.0000000189 RM0.0000000189 RM0.0000000199 RM0.0000000199 RM27,382 RM2,130,155
Jun-12 2024 RM0.00000002 RM0.0000000197 RM0.0000000211 RM0.0000000201 RM53,624 RM2,255,216
Jun-11 2024 RM0.0000000199 RM0.0000000196 RM0.0000000209 RM0.0000000208 RM61,647 RM2,236,512

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.