Market Cap CHF2.31T 3.77%
Volume 24h CHF147.23B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-28 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-27 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-26 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-25 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-24 2023 CHF0.00391167 CHF0.00391167 CHF0.00391167 CHF0.00391167 - -
Jun-23 2023 CHF0.00391167 CHF0.00391086 CHF0.00391225 CHF0.00391225 - -
Jun-22 2023 CHF0.00391175 CHF0.00390874 CHF0.00398722 CHF0.00398619 CHF280 -
Jun-21 2023 CHF0.00398763 CHF0.00398541 CHF0.00399121 CHF0.00399121 CHF220 -
Jun-20 2023 CHF0.0039896 CHF0.00398624 CHF0.00399145 CHF0.00398777 - -
Jun-19 2023 CHF0.00398769 CHF0.00398558 CHF0.00398825 CHF0.00398721 - -
Jun-18 2023 CHF0.00398786 CHF0.00398668 CHF0.00398964 CHF0.00398715 - -
Jun-17 2023 CHF0.00398747 CHF0.0026649 CHF0.00398748 CHF0.00373138 CHF852 -
Jun-16 2023 CHF0.00398661 CHF0.00398345 CHF0.00398729 CHF0.00398585 - -
Jun-15 2023 CHF0.00398618 CHF0.00398459 CHF0.00408723 CHF0.00408678 CHF10 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.