Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-28 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-27 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-26 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-25 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-24 2023 Tk0.516933 Tk0.516933 Tk0.516933 Tk0.516933 - -
Jun-23 2023 Tk0.516933 Tk0.516826 Tk0.51701 Tk0.51701 - -
Jun-22 2023 Tk0.516943 Tk0.516545 Tk0.526917 Tk0.526781 Tk36,954 -
Jun-21 2023 Tk0.526971 Tk0.526678 Tk0.527444 Tk0.527444 Tk29,030 -
Jun-20 2023 Tk0.527231 Tk0.526788 Tk0.527476 Tk0.526989 - -
Jun-19 2023 Tk0.526979 Tk0.5267 Tk0.527054 Tk0.526916 - -
Jun-18 2023 Tk0.527002 Tk0.526845 Tk0.527236 Tk0.526908 - -
Jun-17 2023 Tk0.52695 Tk0.352171 Tk0.526951 Tk0.493107 Tk112,624 -
Jun-16 2023 Tk0.526836 Tk0.526418 Tk0.526926 Tk0.526735 - -
Jun-15 2023 Tk0.526779 Tk0.526569 Tk0.540133 Tk0.540074 Tk1,363 -

Historical and market price analysis of WAHED Projects LTD (WAHED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.