Market Cap CN¥18.80T -0.44%
Volume 24h CN¥979.97B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 12 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.013972 CN¥0.013969 CN¥0.014225 CN¥0.014172 CN¥547 -
Jul-22 2024 CN¥0.01422 CN¥0.01422 CN¥0.01446 CN¥0.014415 CN¥351 -
Jul-21 2024 CN¥0.014415 CN¥0.014112 CN¥0.014415 CN¥0.014249 CN¥459 -
Jul-20 2024 CN¥0.014244 CN¥0.014166 CN¥0.014287 CN¥0.014242 CN¥104 -
Jul-19 2024 CN¥0.014261 CN¥0.013663 CN¥0.014261 CN¥0.013743 CN¥621 -
Jul-18 2024 CN¥0.013743 CN¥0.013608 CN¥0.013875 CN¥0.01378 CN¥313 -
Jul-17 2024 CN¥0.013779 CN¥0.013713 CN¥0.014009 CN¥0.013855 CN¥285 -
Jul-16 2024 CN¥0.013823 CN¥0.013635 CN¥0.01403 CN¥0.01403 CN¥741 -
Jul-15 2024 CN¥0.01397 CN¥0.013161 CN¥0.01397 CN¥0.013161 CN¥715 -
Jul-14 2024 CN¥0.013155 CN¥0.012931 CN¥0.013155 CN¥0.012931 CN¥229 -
Jul-13 2024 CN¥0.01294 CN¥0.012811 CN¥0.01294 CN¥0.012819 CN¥358 -
Jul-12 2024 CN¥0.012783 CN¥0.01258 CN¥0.01288 CN¥0.012737 CN¥320 -
Jul-11 2024 CN¥0.012737 CN¥0.012655 CN¥0.012961 CN¥0.012664 CN¥436 -
Jul-10 2024 CN¥0.012664 CN¥0.01254 CN¥0.012778 CN¥0.012571 CN¥491 -
Jul-09 2024 CN¥0.012594 CN¥0.012381 CN¥0.012594 CN¥0.012408 CN¥268 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2576 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.