Market Cap CA$3.57T -0.44%
Volume 24h CA$186.15B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00265419 CA$0.00265353 CA$0.00270219 CA$0.00269218 CA$104 -
Jul-22 2024 CA$0.00270115 CA$0.00270115 CA$0.0027468 CA$0.00273831 CA$67 -
Jul-21 2024 CA$0.00273831 CA$0.00268072 CA$0.00273831 CA$0.00270672 CA$87 -
Jul-20 2024 CA$0.00270583 CA$0.00269098 CA$0.00271399 CA$0.00270531 CA$20 -
Jul-19 2024 CA$0.00270894 CA$0.00259542 CA$0.00270894 CA$0.00261055 CA$118 -
Jul-18 2024 CA$0.00261055 CA$0.00258494 CA$0.00263574 CA$0.00261771 CA$60 -
Jul-17 2024 CA$0.0026175 CA$0.002605 CA$0.00266109 CA$0.00263196 CA$54 -
Jul-16 2024 CA$0.00262578 CA$0.00259013 CA$0.00266518 CA$0.00266518 CA$141 -
Jul-15 2024 CA$0.00265371 CA$0.00250012 CA$0.00265371 CA$0.00250012 CA$136 -
Jul-14 2024 CA$0.00249886 CA$0.00245629 CA$0.00249886 CA$0.00245629 CA$43 -
Jul-13 2024 CA$0.00245803 CA$0.00243359 CA$0.00245803 CA$0.00243501 CA$68 -
Jul-12 2024 CA$0.00242822 CA$0.00238973 CA$0.00244661 CA$0.00241957 CA$61 -
Jul-11 2024 CA$0.00241957 CA$0.00240395 CA$0.00246202 CA$0.00240558 CA$83 -
Jul-10 2024 CA$0.00240557 CA$0.00238202 CA$0.00242726 CA$0.002388 CA$93 -
Jul-09 2024 CA$0.00239242 CA$0.00235191 CA$0.00239242 CA$0.00235707 CA$51 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2576 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37957 CAD.