Market Cap Tk302.35T -0.7%
Volume 24h Tk16.73T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 30 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.226113 Tk0.226056 Tk0.230202 Tk0.229349 Tk8,859 -
Jul-22 2024 Tk0.230113 Tk0.230113 Tk0.234002 Tk0.233278 Tk5,685 -
Jul-21 2024 Tk0.233278 Tk0.228372 Tk0.233278 Tk0.230587 Tk7,434 -
Jul-20 2024 Tk0.230512 Tk0.229247 Tk0.231207 Tk0.230467 Tk1,688 -
Jul-19 2024 Tk0.230776 Tk0.221106 Tk0.230776 Tk0.222395 Tk10,054 -
Jul-18 2024 Tk0.222395 Tk0.220213 Tk0.22454 Tk0.223005 Tk5,070 -
Jul-17 2024 Tk0.222987 Tk0.221922 Tk0.2267 Tk0.224219 Tk4,614 -
Jul-16 2024 Tk0.223692 Tk0.220655 Tk0.227048 Tk0.227048 Tk11,998 -
Jul-15 2024 Tk0.226071 Tk0.212987 Tk0.226071 Tk0.212987 Tk11,563 -
Jul-14 2024 Tk0.21288 Tk0.209253 Tk0.21288 Tk0.209253 Tk3,703 -
Jul-13 2024 Tk0.209401 Tk0.20732 Tk0.209401 Tk0.20744 Tk5,794 -
Jul-12 2024 Tk0.206862 Tk0.203582 Tk0.208428 Tk0.206125 Tk5,171 -
Jul-11 2024 Tk0.206125 Tk0.204794 Tk0.209741 Tk0.204933 Tk7,056 -
Jul-10 2024 Tk0.204933 Tk0.202926 Tk0.20678 Tk0.203435 Tk7,953 -
Jul-09 2024 Tk0.203812 Tk0.200361 Tk0.203812 Tk0.200801 Tk4,338 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2576 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.