Market Cap NZ$4.28T 1.17%
Volume 24h NZ$244.91B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-11 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-10 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-09 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-08 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-07 2022 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 NZ$0.00374833 - -
Sep-06 2022 NZ$0.00374833 NZ$0.00368076 NZ$0.00379731 NZ$0.00368402 - -
Sep-05 2022 NZ$0.00368405 NZ$0.00364293 NZ$0.00398952 NZ$0.00398952 NZ$1 -
Sep-04 2022 NZ$0.00398849 NZ$0.00395317 NZ$0.00401124 NZ$0.00397829 - -
Sep-03 2022 NZ$0.00397808 NZ$0.00395862 NZ$0.00432388 NZ$0.00430943 NZ$1 -
Sep-02 2022 NZ$0.00430985 NZ$0.00402944 NZ$0.00439333 NZ$0.00402944 NZ$1 -
Sep-01 2022 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 - -
Aug-31 2022 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 - -
Aug-30 2022 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 NZ$0.00402944 - -
Aug-29 2022 NZ$0.00402944 NZ$0.00402253 NZ$0.00412426 NZ$0.00406681 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.