Market Cap CA$3.56T 3.5%
Volume 24h CA$230.15B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00315742 CA$0.00315742 CA$0.00331398 CA$0.00331398 CA$399 -
Jul-17 2024 CA$0.00331398 CA$0.00331398 CA$0.00367233 CA$0.00367233 CA$1,692 -
Jul-16 2024 CA$0.00367233 CA$0.00367233 CA$0.00367233 CA$0.00367233 - -
Jul-15 2024 CA$0.00367233 CA$0.00341576 CA$0.00367233 CA$0.00341576 CA$51 -
Jul-14 2024 CA$0.00341576 CA$0.00338129 CA$0.00342131 CA$0.00338129 CA$29 -
Jul-13 2024 CA$0.00338129 CA$0.00338129 CA$0.00352103 CA$0.00352103 CA$588 -
Jul-12 2024 CA$0.00352103 CA$0.00352103 CA$0.00352103 CA$0.00352103 - -
Jul-11 2024 CA$0.00352103 CA$0.00352103 CA$0.00373455 CA$0.00373455 CA$1,107 -
Jul-10 2024 CA$0.00373455 CA$0.00364888 CA$0.00373455 CA$0.00364888 CA$237 -
Jul-09 2024 CA$0.00364888 CA$0.00352915 CA$0.00364888 CA$0.00352915 CA$213 -
Jul-08 2024 CA$0.00352915 CA$0.00352915 CA$0.00376963 CA$0.00376963 CA$367 -
Jul-07 2024 CA$0.00376963 CA$0.00376963 CA$0.00382364 CA$0.00382364 CA$191 -
Jul-06 2024 CA$0.00382364 CA$0.00363881 CA$0.00396977 CA$0.00363881 CA$1,375 -
Jul-05 2024 CA$0.00363881 CA$0.00345369 CA$0.00376775 CA$0.00376775 CA$388 -
Jul-04 2024 CA$0.00376775 CA$0.00376775 CA$0.00403736 CA$0.00403736 CA$161 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.