Market Cap ₱152.32T 0.87%
Volume 24h ₱6.14T -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 13 Seconds ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-19 2024 ₱210.41 ₱195.63 ₱210.46 ₱205.58 ₱326,487,459 ₱5,912,647,328
Jul-18 2024 ₱206.51 ₱199.05 ₱213.68 ₱199.05 ₱525,543,425 ₱5,803,185,253
Jul-17 2024 ₱198.04 ₱196.89 ₱202.57 ₱198.35 ₱221,846,624 ₱5,565,028,514
Jul-16 2024 ₱197.83 ₱191.55 ₱201.50 ₱201.29 ₱312,114,500 ₱5,559,043,686
Jul-15 2024 ₱198.74 ₱188.64 ₱198.74 ₱188.70 ₱312,885,572 ₱5,584,744,393
Jul-14 2024 ₱188.47 ₱180.94 ₱188.47 ₱182.57 ₱204,465,168 ₱5,296,125,774
Jul-13 2024 ₱182.64 ₱179.92 ₱182.99 ₱182.79 ₱161,023,070 ₱5,132,266,618
Jul-12 2024 ₱182.01 ₱174.11 ₱182.01 ₱178.67 ₱182,680,965 ₱5,114,624,996
Jul-11 2024 ₱178.21 ₱178.21 ₱188.01 ₱187.81 ₱195,429,819 ₱5,007,712,857
Jul-10 2024 ₱187.16 ₱181.14 ₱187.81 ₱182.18 ₱182,052,146 ₱5,259,368,633
Jul-09 2024 ₱182.62 ₱181.68 ₱185.37 ₱182.48 ₱187,297,488 ₱5,131,806,436
Jul-08 2024 ₱183.68 ₱169.94 ₱186.73 ₱175.29 ₱293,688,152 ₱5,161,491,292
Jul-07 2024 ₱177.98 ₱177.98 ₱187.01 ₱187.01 ₱204,553,480 ₱5,001,423,283
Jul-06 2024 ₱187.03 ₱173.19 ₱187.03 ₱177.07 ₱197,012,737 ₱5,255,772,587
Jul-05 2024 ₱178.48 ₱155.24 ₱178.51 ₱170.54 ₱533,117,223 ₱5,015,297,671

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1187 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.