Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.078 HK$5.026 HK$5.304 HK$5.036 HK$4,125,136 -
May-05 2024 HK$5.045 HK$4.9347 HK$5.292 HK$5.287 HK$3,406,174 -
May-04 2024 HK$5.292 HK$5.287 HK$5.431 HK$5.372 HK$2,736,042 -
May-03 2024 HK$5.366 HK$4.8927 HK$5.366 HK$4.9241 HK$3,680,850 -
May-02 2024 HK$5.007 HK$4.2615 HK$5.007 HK$4.4751 HK$4,260,128 -
May-01 2024 HK$4.4783 HK$4.1052 HK$4.4927 HK$4.1920 HK$3,981,176 -
Apr-30 2024 HK$4.1720 HK$3.6472 HK$4.1999 HK$3.6908 HK$4,640,268 -
Apr-29 2024 HK$3.8008 HK$2.5715 HK$4.5188 HK$2.7539 HK$18,034,681 -
Apr-28 2024 HK$2.3162 HK$1.4736 HK$7.073 HK$6.771 HK$26,466,417 -
Apr-27 2024 HK$6.795 HK$6.777 HK$7.169 HK$7.141 HK$2,960,196 -
Apr-26 2024 HK$7.138 HK$6.911 HK$7.197 HK$6.973 HK$4,120,360 -
Apr-25 2024 HK$6.946 HK$6.476 HK$7.105 HK$6.560 HK$9,354,090 -
Apr-24 2024 HK$6.558 HK$6.324 HK$6.776 HK$6.336 HK$3,709,696 -
Apr-23 2024 HK$6.338 HK$5.716 HK$6.450 HK$5.734 HK$4,529,147 -
Apr-22 2024 HK$5.742 HK$5.366 HK$5.785 HK$5.402 HK$3,472,425 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.