Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.6021 zł2.5756 zł2.7180 zł2.5809 zł2,113,830 -
May-05 2024 zł2.5852 zł2.5287 zł2.7119 zł2.7092 zł1,745,415 -
May-04 2024 zł2.7121 zł2.7094 zł2.7830 zł2.7528 zł1,402,021 -
May-03 2024 zł2.7498 zł2.5071 zł2.7498 zł2.5232 zł1,886,166 -
May-02 2024 zł2.5661 zł2.1837 zł2.5661 zł2.2932 zł2,183,003 -
May-01 2024 zł2.2948 zł2.1036 zł2.3022 zł2.1481 zł2,040,061 -
Apr-30 2024 zł2.1378 zł1.8689 zł2.1521 zł1.8912 zł2,377,797 -
Apr-29 2024 zł1.9476 zł1.3177 zł2.3155 zł1.4111 zł9,241,452 -
Apr-28 2024 zł1.1868 zł0.755145 zł3.6248 zł3.4698 zł13,562,099 -
Apr-27 2024 zł3.4821 zł3.4727 zł3.6735 zł3.6594 zł1,516,883 -
Apr-26 2024 zł3.6579 zł3.5417 zł3.6879 zł3.5735 zł2,111,383 -
Apr-25 2024 zł3.5597 zł3.3186 zł3.6412 zł3.3615 zł4,793,286 -
Apr-24 2024 zł3.3608 zł3.2408 zł3.4725 zł3.2469 zł1,900,948 -
Apr-23 2024 zł3.2479 zł2.9291 zł3.3052 zł2.9387 zł2,320,856 -
Apr-22 2024 zł2.9425 zł2.7501 zł2.9646 zł2.7686 zł1,779,363 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.