Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.0793 RM3.0479 RM3.2164 RM3.0542 RM2,501,497 -
May-05 2024 RM3.0594 RM2.9924 RM3.2093 RM3.2060 RM2,065,516 -
May-04 2024 RM3.2095 RM3.2063 RM3.2934 RM3.2576 RM1,659,146 -
May-03 2024 RM3.2541 RM2.9669 RM3.2541 RM2.9860 RM2,232,081 -
May-02 2024 RM3.0367 RM2.5842 RM3.0367 RM2.7137 RM2,583,357 -
May-01 2024 RM2.7156 RM2.4894 RM2.7244 RM2.5420 RM2,414,199 -
Apr-30 2024 RM2.5299 RM2.2117 RM2.5468 RM2.2381 RM2,813,875 -
Apr-29 2024 RM2.3048 RM1.5594 RM2.7402 RM1.6699 RM10,936,295 -
Apr-28 2024 RM1.4045 RM0.893635 RM4.2895 RM4.1062 RM16,049,330 -
Apr-27 2024 RM4.1207 RM4.1096 RM4.3473 RM4.3306 RM1,795,073 -
Apr-26 2024 RM4.3287 RM4.1912 RM4.3643 RM4.2289 RM2,498,601 -
Apr-25 2024 RM4.2125 RM3.9272 RM4.3090 RM3.9780 RM5,672,354 -
Apr-24 2024 RM3.9772 RM3.8352 RM4.1094 RM3.8424 RM2,249,573 -
Apr-23 2024 RM3.8435 RM3.4663 RM3.9114 RM3.4776 RM2,746,491 -
Apr-22 2024 RM3.4821 RM3.2545 RM3.5083 RM3.2763 RM2,105,691 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.