Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.98573 AU$0.975698 AU$1.0296 AU$0.9777 AU$800,759 -
May-05 2024 AU$0.979354 AU$0.95792 AU$1.0273 AU$1.0262 AU$661,196 -
May-04 2024 AU$1.0274 AU$1.0263 AU$1.0542 AU$1.0428 AU$531,112 -
May-03 2024 AU$1.0416 AU$0.949757 AU$1.0416 AU$0.955865 AU$714,515 -
May-02 2024 AU$0.972112 AU$0.827247 AU$0.972112 AU$0.868711 AU$826,963 -
May-01 2024 AU$0.869316 AU$0.796906 AU$0.872128 AU$0.813749 AU$772,814 -
Apr-30 2024 AU$0.809874 AU$0.707995 AU$0.81528 AU$0.716449 AU$900,755 -
Apr-29 2024 AU$0.737809 AU$0.499187 AU$0.877186 AU$0.534583 AU$3,500,837 -
Apr-28 2024 AU$0.449617 AU$0.286063 AU$1.3731 AU$1.3144 AU$5,137,580 -
Apr-27 2024 AU$1.3191 AU$1.3155 AU$1.3916 AU$1.3862 AU$574,624 -
Apr-26 2024 AU$1.3856 AU$1.3416 AU$1.3970 AU$1.3537 AU$799,832 -
Apr-25 2024 AU$1.3484 AU$1.2571 AU$1.3793 AU$1.2734 AU$1,815,787 -
Apr-24 2024 AU$1.2731 AU$1.2277 AU$1.3154 AU$1.2300 AU$720,115 -
Apr-23 2024 AU$1.2303 AU$1.1096 AU$1.2521 AU$1.1132 AU$879,184 -
Apr-22 2024 AU$1.1146 AU$1.0418 AU$1.1230 AU$1.0488 AU$674,056 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.