Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$10.96 MX$10.85 MX$11.45 MX$10.87 MX$8,904,850 -
May-05 2024 MX$10.89 MX$10.65 MX$11.42 MX$11.41 MX$7,352,841 -
May-04 2024 MX$11.42 MX$11.41 MX$11.72 MX$11.59 MX$5,906,241 -
May-03 2024 MX$11.58 MX$10.56 MX$11.58 MX$10.62 MX$7,945,780 -
May-02 2024 MX$10.81 MX$9.199 MX$10.81 MX$9.660 MX$9,196,254 -
May-01 2024 MX$9.667 MX$8.862 MX$9.698 MX$9.049 MX$8,594,086 -
Apr-30 2024 MX$9.006 MX$7.873 MX$9.066 MX$7.967 MX$10,016,856 -
Apr-29 2024 MX$8.204 MX$5.551 MX$9.754 MX$5.944 MX$38,931,113 -
Apr-28 2024 MX$4.9999 MX$3.1811 MX$15.27 MX$14.61 MX$57,132,535 -
Apr-27 2024 MX$14.66 MX$14.62 MX$15.47 MX$15.41 MX$6,390,116 -
Apr-26 2024 MX$15.40 MX$14.92 MX$15.53 MX$15.05 MX$8,894,541 -
Apr-25 2024 MX$14.99 MX$13.98 MX$15.33 MX$14.16 MX$20,192,492 -
Apr-24 2024 MX$14.15 MX$13.65 MX$14.62 MX$13.67 MX$8,008,049 -
Apr-23 2024 MX$13.68 MX$12.33 MX$13.92 MX$12.37 MX$9,776,982 -
Apr-22 2024 MX$12.39 MX$11.58 MX$12.48 MX$11.66 MX$7,495,855 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.