Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.892256 CA$0.883175 CA$0.931995 CA$0.884987 CA$724,825 -
May-05 2024 CA$0.886484 CA$0.867083 CA$0.929915 CA$0.928977 CA$598,497 -
May-04 2024 CA$0.929992 CA$0.929053 CA$0.954309 CA$0.94393 CA$480,748 -
May-03 2024 CA$0.942911 CA$0.859694 CA$0.942911 CA$0.865223 CA$646,760 -
May-02 2024 CA$0.879929 CA$0.748802 CA$0.879929 CA$0.786334 CA$748,544 -
May-01 2024 CA$0.786881 CA$0.721337 CA$0.789426 CA$0.736583 CA$699,530 -
Apr-30 2024 CA$0.733076 CA$0.640857 CA$0.737969 CA$0.64851 CA$815,338 -
Apr-29 2024 CA$0.667845 CA$0.45185 CA$0.794005 CA$0.48389 CA$3,168,862 -
Apr-28 2024 CA$0.406981 CA$0.258936 CA$1.2429 CA$1.1898 CA$4,650,396 -
Apr-27 2024 CA$1.1940 CA$1.1908 CA$1.2596 CA$1.2548 CA$520,134 -
Apr-26 2024 CA$1.2542 CA$1.2144 CA$1.2645 CA$1.2253 CA$723,986 -
Apr-25 2024 CA$1.2206 CA$1.1379 CA$1.2485 CA$1.1526 CA$1,643,601 -
Apr-24 2024 CA$1.1524 CA$1.1112 CA$1.1907 CA$1.1133 CA$651,828 -
Apr-23 2024 CA$1.1136 CA$1.0043 CA$1.1333 CA$1.0076 CA$795,813 -
Apr-22 2024 CA$1.0089 CA$0.943029 CA$1.0165 CA$0.94935 CA$610,137 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.