Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.6050 CN¥4.5581 CN¥4.8100 CN¥4.5674 CN¥3,740,877 -
May-05 2024 CN¥4.5752 CN¥4.4750 CN¥4.7993 CN¥4.7945 CN¥3,088,887 -
May-04 2024 CN¥4.7997 CN¥4.7949 CN¥4.9252 CN¥4.8716 CN¥2,481,178 -
May-03 2024 CN¥4.8664 CN¥4.4369 CN¥4.8664 CN¥4.4654 CN¥3,337,977 -
May-02 2024 CN¥4.5413 CN¥3.8646 CN¥4.5413 CN¥4.0583 CN¥3,863,294 -
May-01 2024 CN¥4.0611 CN¥3.7228 CN¥4.0742 CN¥3.8015 CN¥3,610,326 -
Apr-30 2024 CN¥3.7834 CN¥3.3075 CN¥3.8087 CN¥3.3470 CN¥4,208,024 -
Apr-29 2024 CN¥3.4467 CN¥2.3320 CN¥4.0979 CN¥2.4973 CN¥16,354,738 -
Apr-28 2024 CN¥2.1004 CN¥1.3363 CN¥6.414 CN¥6.140 CN¥24,001,051 -
Apr-27 2024 CN¥6.162 CN¥6.145 CN¥6.501 CN¥6.476 CN¥2,684,451 -
Apr-26 2024 CN¥6.473 CN¥6.267 CN¥6.526 CN¥6.324 CN¥3,736,546 -
Apr-25 2024 CN¥6.299 CN¥5.873 CN¥6.443 CN¥5.949 CN¥8,482,750 -
Apr-24 2024 CN¥5.947 CN¥5.735 CN¥6.145 CN¥5.746 CN¥3,364,136 -
Apr-23 2024 CN¥5.747 CN¥5.183 CN¥5.849 CN¥5.200 CN¥4,107,254 -
Apr-22 2024 CN¥5.207 CN¥4.8670 CN¥5.246 CN¥4.8996 CN¥3,148,966 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.