Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.0805 NZ$1.0695 NZ$1.1287 NZ$1.0717 NZ$877,816 -
May-05 2024 NZ$1.0735 NZ$1.0501 NZ$1.1261 NZ$1.1250 NZ$724,823 -
May-04 2024 NZ$1.1262 NZ$1.1251 NZ$1.1557 NZ$1.1431 NZ$582,221 -
May-03 2024 NZ$1.1419 NZ$1.0411 NZ$1.1419 NZ$1.0478 NZ$783,274 -
May-02 2024 NZ$1.0656 NZ$0.906854 NZ$1.0656 NZ$0.952308 NZ$906,542 -
May-01 2024 NZ$0.952971 NZ$0.873593 NZ$0.956054 NZ$0.892056 NZ$847,182 -
Apr-30 2024 NZ$0.887809 NZ$0.776125 NZ$0.893735 NZ$0.785393 NZ$987,435 -
Apr-29 2024 NZ$0.808809 NZ$0.547224 NZ$0.961598 NZ$0.586027 NZ$3,837,725 -
Apr-28 2024 NZ$0.492884 NZ$0.313591 NZ$1.5052 NZ$1.4409 NZ$5,631,973 -
Apr-27 2024 NZ$1.4460 NZ$1.4421 NZ$1.5255 NZ$1.5196 NZ$629,921 -
Apr-26 2024 NZ$1.5190 NZ$1.4707 NZ$1.5315 NZ$1.4840 NZ$876,800 -
Apr-25 2024 NZ$1.4782 NZ$1.3781 NZ$1.5120 NZ$1.3959 NZ$1,990,522 -
Apr-24 2024 NZ$1.3956 NZ$1.3458 NZ$1.4420 NZ$1.3483 NZ$789,412 -
Apr-23 2024 NZ$1.3487 NZ$1.2163 NZ$1.3726 NZ$1.2203 NZ$963,789 -
Apr-22 2024 NZ$1.2219 NZ$1.1420 NZ$1.2311 NZ$1.1497 NZ$738,921 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.