Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Vow VOW

Vow (VOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.589427 CHF0.583429 CHF0.615679 CHF0.584625 CHF478,822 -
May-05 2024 CHF0.585615 CHF0.572798 CHF0.614305 CHF0.613685 CHF395,369 -
May-04 2024 CHF0.614356 CHF0.613735 CHF0.63042 CHF0.623563 CHF317,584 -
May-03 2024 CHF0.62289 CHF0.567916 CHF0.62289 CHF0.571569 CHF427,252 -
May-02 2024 CHF0.581284 CHF0.494661 CHF0.581284 CHF0.519455 CHF494,491 -
May-01 2024 CHF0.519816 CHF0.476518 CHF0.521498 CHF0.486589 CHF462,112 -
Apr-30 2024 CHF0.484272 CHF0.423352 CHF0.487505 CHF0.428408 CHF538,615 -
Apr-29 2024 CHF0.44118 CHF0.298494 CHF0.524522 CHF0.319659 CHF2,093,361 -
Apr-28 2024 CHF0.268853 CHF0.171054 CHF0.821089 CHF0.785986 CHF3,072,068 -
Apr-27 2024 CHF0.78877 CHF0.786651 CHF0.832136 CHF0.828943 CHF343,602 -
Apr-26 2024 CHF0.828591 CHF0.802263 CHF0.835396 CHF0.809477 CHF478,268 -
Apr-25 2024 CHF0.806349 CHF0.751735 CHF0.824803 CHF0.761459 CHF1,085,769 -
Apr-24 2024 CHF0.761297 CHF0.734122 CHF0.786606 CHF0.735502 CHF430,600 -
Apr-23 2024 CHF0.73571 CHF0.663504 CHF0.748711 CHF0.665678 CHF525,717 -
Apr-22 2024 CHF0.666535 CHF0.622968 CHF0.671543 CHF0.627144 CHF403,059 -

Historical and market price analysis of Vow (VOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.