Cap Mercado HK$18.64T
-1.89%
Volumen 24h HK$1.05T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$5.684 | HK$5.656 | HK$5.861 | HK$5.753 | HK$3,779,883 | - |
May-12 2024 | HK$5.748 | HK$5.684 | HK$5.808 | HK$5.768 | HK$2,141,985 | - |
May-11 2024 | HK$5.770 | HK$5.714 | HK$5.821 | HK$5.746 | HK$2,729,877 | - |
May-10 2024 | HK$5.740 | HK$5.647 | HK$5.795 | HK$5.795 | HK$3,046,580 | - |
May-09 2024 | HK$5.794 | HK$5.530 | HK$5.829 | HK$5.533 | HK$2,928,503 | - |
May-08 2024 | HK$5.535 | HK$5.472 | HK$5.697 | HK$5.514 | HK$2,858,922 | - |
May-07 2024 | HK$5.558 | HK$5.064 | HK$5.688 | HK$5.074 | HK$4,551,121 | - |
May-06 2024 | HK$5.073 | HK$5.021 | HK$5.299 | HK$5.032 | HK$4,121,527 | - |
May-05 2024 | HK$5.040 | HK$4.9304 | HK$5.287 | HK$5.282 | HK$3,403,194 | - |
May-04 2024 | HK$5.288 | HK$5.282 | HK$5.426 | HK$5.367 | HK$2,733,649 | - |
May-03 2024 | HK$5.361 | HK$4.8884 | HK$5.361 | HK$4.9198 | HK$3,677,631 | - |
May-02 2024 | HK$5.003 | HK$4.2578 | HK$5.003 | HK$4.4712 | HK$4,256,401 | - |
May-01 2024 | HK$4.4743 | HK$4.1016 | HK$4.4888 | HK$4.1883 | HK$3,977,693 | - |
Apr-30 2024 | HK$4.1684 | HK$3.6440 | HK$4.1962 | HK$3.6875 | HK$4,636,209 | - |
Apr-29 2024 | HK$3.7975 | HK$2.5693 | HK$4.5149 | HK$2.7515 | HK$18,018,905 | - |
Análisis de precios históricos y de mercado de Vow (VOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81221 HKD.