Cap Mercado £1.90T
0.29%
Volumen 24h £59.12B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.589745 | £0.584023 | £0.594976 | £0.587327 | £279,015 | - |
May-10 2024 | £0.586675 | £0.577184 | £0.592342 | £0.592342 | £311,385 | - |
May-09 2024 | £0.59227 | £0.565301 | £0.595842 | £0.565517 | £299,316 | - |
May-08 2024 | £0.565775 | £0.559298 | £0.582311 | £0.563612 | £292,205 | - |
May-07 2024 | £0.568151 | £0.517652 | £0.58137 | £0.518697 | £465,161 | - |
May-06 2024 | £0.51856 | £0.513283 | £0.541655 | £0.514335 | £421,253 | - |
May-05 2024 | £0.515206 | £0.50393 | £0.540447 | £0.539901 | £347,834 | - |
May-04 2024 | £0.540492 | £0.539946 | £0.554624 | £0.548592 | £279,401 | - |
May-03 2024 | £0.548 | £0.499636 | £0.548 | £0.502849 | £375,883 | - |
May-02 2024 | £0.511396 | £0.435187 | £0.511396 | £0.457 | £435,038 | - |
May-01 2024 | £0.457319 | £0.419226 | £0.458798 | £0.428086 | £406,552 | - |
Apr-30 2024 | £0.426048 | £0.372452 | £0.428892 | £0.3769 | £473,857 | - |
Apr-29 2024 | £0.388137 | £0.262606 | £0.461459 | £0.281227 | £1,841,675 | - |
Apr-28 2024 | £0.236528 | £0.150488 | £0.722369 | £0.691486 | £2,702,712 | - |
Apr-27 2024 | £0.693936 | £0.692072 | £0.732088 | £0.729279 | £302,291 | - |
Análisis de precios históricos y de mercado de Vow (VOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.