Market Cap MX$44.33T -1.03%
Volume 24h MX$1.88T -17.74%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.00070203 MX$0.00070107 MX$0.00070349 MX$0.0007027 MX$38,597,522 -
Jun-27 2024 MX$0.00070273 MX$0.00070122 MX$0.00070328 MX$0.00070224 MX$38,919,802 -
Jun-26 2024 MX$0.00070226 MX$0.00070065 MX$0.00070397 MX$0.00070379 MX$41,923,788 -
Jun-25 2024 MX$0.00070367 MX$0.00070166 MX$0.00070367 MX$0.00070179 MX$38,193,648 -
Jun-24 2024 MX$0.00070071 MX$0.00070045 MX$0.00070311 MX$0.00070186 MX$38,471,701 -
Jun-23 2024 MX$0.00070318 MX$0.00070264 MX$0.00070354 MX$0.00070354 MX$24,088,875 -
Jun-22 2024 MX$0.00070368 MX$0.00070324 MX$0.00070534 MX$0.00070534 MX$24,210,024 -
Jun-21 2024 MX$0.00070486 MX$0.00070486 MX$0.00070721 MX$0.00070721 MX$31,249,846 -
Jun-20 2024 MX$0.000708 MX$0.00070541 MX$0.00070806 MX$0.00070543 MX$41,881,554 -
Jun-19 2024 MX$0.00070635 MX$0.00070319 MX$0.00070641 MX$0.00070376 MX$34,870,404 -
Jun-18 2024 MX$0.0007034 MX$0.00069853 MX$0.00070772 MX$0.00070772 MX$56,234,358 -
Jun-17 2024 MX$0.00070868 MX$0.00070706 MX$0.00070986 MX$0.00070963 MX$45,885,340 -
Jun-16 2024 MX$0.0007099 MX$0.00070869 MX$0.00071145 MX$0.00071145 MX$32,951,499 -
Jun-15 2024 MX$0.00071181 MX$0.00070763 MX$0.00071181 MX$0.00070773 MX$40,897,851 -
Jun-14 2024 MX$0.00070713 MX$0.00070668 MX$0.00070929 MX$0.00070929 MX$40,886,412 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1695 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.