Market Cap AU$3.92T 0.36%
Volume 24h AU$244.44B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Apr-02 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Apr-01 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-31 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-30 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-29 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-28 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-27 2024 AU$0.00609226 AU$0.00609226 AU$0.00609226 AU$0.00609226 - -
Mar-26 2024 AU$0.00609226 AU$0.00609226 AU$0.00617045 AU$0.00613917 - -
Mar-25 2024 AU$0.0061561 AU$0.00598159 AU$0.00617351 AU$0.00598159 - -
Mar-24 2024 AU$0.00597902 AU$0.00597002 AU$0.0060067 AU$0.00598404 - -
Mar-23 2024 AU$0.00600252 AU$0.00597437 AU$0.00603573 AU$0.00598763 - -
Mar-22 2024 AU$0.00603091 AU$0.00602351 AU$0.00607767 AU$0.00607253 - -
Mar-21 2024 AU$0.00604681 AU$0.00602145 AU$0.00610912 AU$0.00602145 - -
Mar-20 2024 AU$0.00602929 AU$0.00601374 AU$0.00605087 AU$0.00603136 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51612 AUD.