Market Cap AR$2,403.61T 0.52%
Volume 24h AR$145.35T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Apr-02 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Apr-01 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-31 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-30 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-29 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-28 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-27 2024 AR$3.7209 AR$3.7209 AR$3.7209 AR$3.7209 - -
Mar-26 2024 AR$3.7209 AR$3.7209 AR$3.7687 AR$3.7496 - -
Mar-25 2024 AR$3.7599 AR$3.6533 AR$3.7705 AR$3.6533 - -
Mar-24 2024 AR$3.6518 AR$3.6463 AR$3.6687 AR$3.6548 - -
Mar-23 2024 AR$3.6661 AR$3.6489 AR$3.6864 AR$3.6570 - -
Mar-22 2024 AR$3.6835 AR$3.6789 AR$3.7120 AR$3.7089 - -
Mar-21 2024 AR$3.6932 AR$3.6777 AR$3.7312 AR$3.6777 - -
Mar-20 2024 AR$3.6825 AR$3.6730 AR$3.6956 AR$3.6837 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1364 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926 ARS.