Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.564475 R0.524855 R0.564475 R0.524855 R1,987,472 -
May-01 2024 R0.524994 R0.522214 R0.549488 R0.549316 R1,376,995 -
Apr-30 2024 R0.549667 R0.549667 R0.581495 R0.566642 R2,063,548 -
Apr-29 2024 R0.565525 R0.565212 R0.5723 R0.567397 R1,939,994 -
Apr-28 2024 R0.567422 R0.563247 R0.568289 R0.563247 R1,417,860 -
Apr-27 2024 R0.563387 R0.563274 R0.574308 R0.574308 R1,915,246 -
Apr-26 2024 R0.574688 R0.550226 R0.576818 R0.550226 R1,842,154 -
Apr-25 2024 R0.549692 R0.549692 R0.602193 R0.60216 R3,241,016 -
Apr-24 2024 R0.602598 R0.599044 R0.606792 R0.601092 R3,036,536 -
Apr-23 2024 R0.601273 R0.587769 R0.601273 R0.589222 R3,514,366 -
Apr-22 2024 R0.588924 R0.583801 R0.591779 R0.583801 R3,292,689 -
Apr-21 2024 R0.584703 R0.578662 R0.58589 R0.585768 R3,588,035 -
Apr-20 2024 R0.587475 R0.577885 R0.591412 R0.585109 R2,562,830 -
Apr-19 2024 R0.58606 R0.58606 R0.623918 R0.623918 R2,875,875 -
Apr-18 2024 R0.664415 R0.65436 R0.664415 R0.658671 R3,677,580 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.