Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.3458 Tk3.1109 Tk3.3458 Tk3.1109 Tk11,780,327 -
May-01 2024 Tk3.1117 Tk3.0953 Tk3.2569 Tk3.2559 Tk8,161,852 -
Apr-30 2024 Tk3.2580 Tk3.2580 Tk3.4466 Tk3.3586 Tk12,231,250 -
Apr-29 2024 Tk3.3520 Tk3.3501 Tk3.3921 Tk3.3631 Tk11,498,911 -
Apr-28 2024 Tk3.3632 Tk3.3385 Tk3.3684 Tk3.3385 Tk8,404,066 -
Apr-27 2024 Tk3.3393 Tk3.3386 Tk3.4040 Tk3.4040 Tk11,352,220 -
Apr-26 2024 Tk3.4063 Tk3.2613 Tk3.4189 Tk3.2613 Tk10,918,983 -
Apr-25 2024 Tk3.2581 Tk3.2581 Tk3.5693 Tk3.5691 Tk19,210,443 -
Apr-24 2024 Tk3.5717 Tk3.5507 Tk3.5966 Tk3.5628 Tk17,998,431 -
Apr-23 2024 Tk3.5639 Tk3.4838 Tk3.5639 Tk3.4924 Tk20,830,668 -
Apr-22 2024 Tk3.4907 Tk3.4603 Tk3.5076 Tk3.4603 Tk19,516,726 -
Apr-21 2024 Tk3.4657 Tk3.4299 Tk3.4727 Tk3.4720 Tk21,267,330 -
Apr-20 2024 Tk3.4821 Tk3.4252 Tk3.5054 Tk3.4681 Tk15,190,641 -
Apr-19 2024 Tk3.4737 Tk3.4737 Tk3.6981 Tk3.6981 Tk17,046,151 -
Apr-18 2024 Tk3.9381 Tk3.8785 Tk3.9381 Tk3.9041 Tk21,798,088 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.