Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.122539 zł0.113938 zł0.122539 zł0.113938 zł431,450 -
May-01 2024 zł0.113968 zł0.113364 zł0.119285 zł0.119248 zł298,925 -
Apr-30 2024 zł0.119324 zł0.119324 zł0.126233 zł0.123009 zł447,965 -
Apr-29 2024 zł0.122766 zł0.122699 zł0.124237 zł0.123173 zł421,143 -
Apr-28 2024 zł0.123178 zł0.122272 zł0.123366 zł0.122272 zł307,796 -
Apr-27 2024 zł0.122302 zł0.122278 zł0.124673 zł0.124673 zł415,771 -
Apr-26 2024 zł0.124756 zł0.119445 zł0.125218 zł0.119445 zł399,903 -
Apr-25 2024 zł0.119329 zł0.119329 zł0.130726 zł0.130719 zł703,575 -
Apr-24 2024 zł0.130814 zł0.130043 zł0.131725 zł0.130488 zł659,185 -
Apr-23 2024 zł0.130527 zł0.127595 zł0.130527 zł0.127911 zł762,915 -
Apr-22 2024 zł0.127846 zł0.126734 zł0.128466 zł0.126734 zł714,792 -
Apr-21 2024 zł0.12693 zł0.125618 zł0.127187 zł0.127161 zł778,907 -
Apr-20 2024 zł0.127532 zł0.12545 zł0.128386 zł0.127018 zł556,351 -
Apr-19 2024 zł0.127224 zł0.127224 zł0.135443 zł0.135443 zł624,308 -
Apr-18 2024 zł0.144234 zł0.142051 zł0.144234 zł0.142987 zł798,346 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.