Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 4 Seconds ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.027591 CHF0.025655 CHF0.027591 CHF0.025655 CHF97,149 -
May-01 2024 CHF0.025662 CHF0.025526 CHF0.026859 CHF0.02685 CHF67,308 -
Apr-30 2024 CHF0.026868 CHF0.026868 CHF0.028423 CHF0.027697 CHF100,867 -
Apr-29 2024 CHF0.027643 CHF0.027627 CHF0.027974 CHF0.027734 CHF94,828 -
Apr-28 2024 CHF0.027735 CHF0.027531 CHF0.027778 CHF0.027531 CHF69,306 -
Apr-27 2024 CHF0.027538 CHF0.027533 CHF0.028072 CHF0.028072 CHF93,618 -
Apr-26 2024 CHF0.028091 CHF0.026895 CHF0.028195 CHF0.026895 CHF90,045 -
Apr-25 2024 CHF0.026869 CHF0.026869 CHF0.029435 CHF0.029433 CHF158,423 -
Apr-24 2024 CHF0.029455 CHF0.029281 CHF0.02966 CHF0.029381 CHF148,428 -
Apr-23 2024 CHF0.02939 CHF0.02873 CHF0.02939 CHF0.028801 CHF171,784 -
Apr-22 2024 CHF0.028786 CHF0.028536 CHF0.028926 CHF0.028536 CHF160,948 -
Apr-21 2024 CHF0.02858 CHF0.028285 CHF0.028638 CHF0.028632 CHF175,385 -
Apr-20 2024 CHF0.028716 CHF0.028247 CHF0.028908 CHF0.0286 CHF125,273 -
Apr-19 2024 CHF0.028646 CHF0.028646 CHF0.030497 CHF0.030497 CHF140,574 -
Apr-18 2024 CHF0.032476 CHF0.031985 CHF0.032476 CHF0.032196 CHF179,762 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.