Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.220718 CN¥0.205226 CN¥0.220718 CN¥0.205226 CN¥777,132 -
May-01 2024 CN¥0.20528 CN¥0.204193 CN¥0.214858 CN¥0.214791 CN¥538,426 -
Apr-30 2024 CN¥0.214928 CN¥0.214928 CN¥0.227373 CN¥0.221565 CN¥806,879 -
Apr-29 2024 CN¥0.221128 CN¥0.221006 CN¥0.223778 CN¥0.221861 CN¥758,567 -
Apr-28 2024 CN¥0.22187 CN¥0.220238 CN¥0.222209 CN¥0.220238 CN¥554,405 -
Apr-27 2024 CN¥0.220293 CN¥0.220248 CN¥0.224563 CN¥0.224563 CN¥748,890 -
Apr-26 2024 CN¥0.224711 CN¥0.215146 CN¥0.225544 CN¥0.215146 CN¥720,310 -
Apr-25 2024 CN¥0.214938 CN¥0.214938 CN¥0.235466 CN¥0.235454 CN¥1,267,286 -
Apr-24 2024 CN¥0.235624 CN¥0.234235 CN¥0.237265 CN¥0.235036 CN¥1,187,332 -
Apr-23 2024 CN¥0.235107 CN¥0.229826 CN¥0.235107 CN¥0.230395 CN¥1,374,170 -
Apr-22 2024 CN¥0.230278 CN¥0.228275 CN¥0.231394 CN¥0.228275 CN¥1,287,491 -
Apr-21 2024 CN¥0.228627 CN¥0.226265 CN¥0.229092 CN¥0.229044 CN¥1,402,976 -
Apr-20 2024 CN¥0.229712 CN¥0.225962 CN¥0.231251 CN¥0.228786 CN¥1,002,106 -
Apr-19 2024 CN¥0.229158 CN¥0.229158 CN¥0.243961 CN¥0.243961 CN¥1,124,511 -
Apr-18 2024 CN¥0.259796 CN¥0.255865 CN¥0.259796 CN¥0.25755 CN¥1,437,990 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.