Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.050723 NZ$0.047162 NZ$0.050723 NZ$0.047162 NZ$178,592 -
May-01 2024 NZ$0.047175 NZ$0.046925 NZ$0.049376 NZ$0.049361 NZ$123,735 -
Apr-30 2024 NZ$0.049392 NZ$0.049392 NZ$0.052252 NZ$0.050917 NZ$185,428 -
Apr-29 2024 NZ$0.050817 NZ$0.050789 NZ$0.051426 NZ$0.050985 NZ$174,326 -
Apr-28 2024 NZ$0.050988 NZ$0.050612 NZ$0.051065 NZ$0.050612 NZ$127,407 -
Apr-27 2024 NZ$0.050625 NZ$0.050615 NZ$0.051606 NZ$0.051606 NZ$172,102 -
Apr-26 2024 NZ$0.05164 NZ$0.049442 NZ$0.051832 NZ$0.049442 NZ$165,534 -
Apr-25 2024 NZ$0.049394 NZ$0.049394 NZ$0.054112 NZ$0.054109 NZ$291,234 -
Apr-24 2024 NZ$0.054148 NZ$0.053829 NZ$0.054525 NZ$0.054013 NZ$272,860 -
Apr-23 2024 NZ$0.054029 NZ$0.052816 NZ$0.054029 NZ$0.052946 NZ$315,797 -
Apr-22 2024 NZ$0.05292 NZ$0.052459 NZ$0.053176 NZ$0.052459 NZ$295,878 -
Apr-21 2024 NZ$0.05254 NZ$0.051998 NZ$0.052647 NZ$0.052636 NZ$322,417 -
Apr-20 2024 NZ$0.052789 NZ$0.051928 NZ$0.053143 NZ$0.052577 NZ$230,293 -
Apr-19 2024 NZ$0.052662 NZ$0.052662 NZ$0.056064 NZ$0.056064 NZ$258,423 -
Apr-18 2024 NZ$0.059703 NZ$0.0588 NZ$0.059703 NZ$0.059187 NZ$330,464 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.