Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.238238 HK$0.221516 HK$0.238238 HK$0.221516 HK$838,819 -
May-01 2024 HK$0.221575 HK$0.220402 HK$0.231913 HK$0.23184 HK$581,165 -
Apr-30 2024 HK$0.231988 HK$0.231988 HK$0.245422 HK$0.239153 HK$870,927 -
Apr-29 2024 HK$0.238681 HK$0.238549 HK$0.241541 HK$0.239472 HK$818,781 -
Apr-28 2024 HK$0.239482 HK$0.23772 HK$0.239848 HK$0.23772 HK$598,412 -
Apr-27 2024 HK$0.237779 HK$0.237731 HK$0.242388 HK$0.242388 HK$808,335 -
Apr-26 2024 HK$0.242548 HK$0.232224 HK$0.243448 HK$0.232224 HK$777,487 -
Apr-25 2024 HK$0.231999 HK$0.231999 HK$0.254157 HK$0.254143 HK$1,367,881 -
Apr-24 2024 HK$0.254328 HK$0.252828 HK$0.256098 HK$0.253693 HK$1,281,579 -
Apr-23 2024 HK$0.253769 HK$0.24807 HK$0.253769 HK$0.248683 HK$1,483,249 -
Apr-22 2024 HK$0.248557 HK$0.246395 HK$0.249762 HK$0.246395 HK$1,389,689 -
Apr-21 2024 HK$0.246775 HK$0.244226 HK$0.247276 HK$0.247225 HK$1,514,341 -
Apr-20 2024 HK$0.247946 HK$0.243898 HK$0.249607 HK$0.246947 HK$1,081,650 -
Apr-19 2024 HK$0.247348 HK$0.247348 HK$0.263326 HK$0.263326 HK$1,213,772 -
Apr-18 2024 HK$0.280418 HK$0.276175 HK$0.280418 HK$0.277994 HK$1,552,134 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.