Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.1108 Bs.1.0328 Bs.1.1108 Bs.1.0328 Bs.3,911,122 -
May-01 2024 Bs.1.0331 Bs.1.0276 Bs.1.0813 Bs.1.0809 Bs.2,709,772 -
Apr-30 2024 Bs.1.0816 Bs.1.0816 Bs.1.1443 Bs.1.1150 Bs.4,060,831 -
Apr-29 2024 Bs.1.1128 Bs.1.1122 Bs.1.1262 Bs.1.1165 Bs.3,817,691 -
Apr-28 2024 Bs.1.1166 Bs.1.1084 Bs.1.1183 Bs.1.1084 Bs.2,790,188 -
Apr-27 2024 Bs.1.1086 Bs.1.1084 Bs.1.1301 Bs.1.1301 Bs.3,768,989 -
Apr-26 2024 Bs.1.1309 Bs.1.0827 Bs.1.1351 Bs.1.0827 Bs.3,625,152 -
Apr-25 2024 Bs.1.0817 Bs.1.0817 Bs.1.1850 Bs.1.1849 Bs.6,377,954 -
Apr-24 2024 Bs.1.1858 Bs.1.1788 Bs.1.1941 Bs.1.1828 Bs.5,975,561 -
Apr-23 2024 Bs.1.1832 Bs.1.1566 Bs.1.1832 Bs.1.1595 Bs.6,915,876 -
Apr-22 2024 Bs.1.1589 Bs.1.1488 Bs.1.1645 Bs.1.1488 Bs.6,479,641 -
Apr-21 2024 Bs.1.1506 Bs.1.1387 Bs.1.1529 Bs.1.1527 Bs.7,060,850 -
Apr-20 2024 Bs.1.1560 Bs.1.1372 Bs.1.1638 Bs.1.1514 Bs.5,043,362 -
Apr-19 2024 Bs.1.1533 Bs.1.1533 Bs.1.2278 Bs.1.2278 Bs.5,659,399 -
Apr-18 2024 Bs.1.3074 Bs.1.2877 Bs.1.3074 Bs.1.2961 Bs.7,237,064 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.