Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.041739 CA$0.03881 CA$0.041739 CA$0.03881 CA$146,963 -
May-01 2024 CA$0.03882 CA$0.038614 CA$0.040631 CA$0.040619 CA$101,821 -
Apr-30 2024 CA$0.040644 CA$0.040644 CA$0.042998 CA$0.0419 CA$152,588 -
Apr-29 2024 CA$0.041817 CA$0.041794 CA$0.042318 CA$0.041955 CA$143,452 -
Apr-28 2024 CA$0.041957 CA$0.041649 CA$0.042021 CA$0.041649 CA$104,843 -
Apr-27 2024 CA$0.041659 CA$0.041651 CA$0.042466 CA$0.042466 CA$141,622 -
Apr-26 2024 CA$0.042495 CA$0.040686 CA$0.042652 CA$0.040686 CA$136,217 -
Apr-25 2024 CA$0.040646 CA$0.040646 CA$0.044528 CA$0.044526 CA$239,655 -
Apr-24 2024 CA$0.044558 CA$0.044296 CA$0.044869 CA$0.044447 CA$224,535 -
Apr-23 2024 CA$0.04446 CA$0.043462 CA$0.04446 CA$0.043569 CA$259,868 -
Apr-22 2024 CA$0.043547 CA$0.043168 CA$0.043758 CA$0.043168 CA$243,476 -
Apr-21 2024 CA$0.043235 CA$0.042788 CA$0.043323 CA$0.043314 CA$265,316 -
Apr-20 2024 CA$0.04344 CA$0.042731 CA$0.043731 CA$0.043265 CA$189,507 -
Apr-19 2024 CA$0.043336 CA$0.043336 CA$0.046135 CA$0.046135 CA$212,655 -
Apr-18 2024 CA$0.049129 CA$0.048386 CA$0.049129 CA$0.048705 CA$271,937 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.