Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.517613 MX$0.481282 MX$0.517613 MX$0.481282 MX$1,822,474 -
May-01 2024 MX$0.48141 MX$0.47886 MX$0.50387 MX$0.503713 MX$1,262,678 -
Apr-30 2024 MX$0.504034 MX$0.504034 MX$0.53322 MX$0.5196 MX$1,892,234 -
Apr-29 2024 MX$0.518575 MX$0.518289 MX$0.524789 MX$0.520293 MX$1,778,938 -
Apr-28 2024 MX$0.520315 MX$0.516487 MX$0.52111 MX$0.516487 MX$1,300,150 -
Apr-27 2024 MX$0.516615 MX$0.516512 MX$0.526629 MX$0.526629 MX$1,756,244 -
Apr-26 2024 MX$0.526978 MX$0.504547 MX$0.528931 MX$0.504547 MX$1,689,220 -
Apr-25 2024 MX$0.504057 MX$0.504057 MX$0.552199 MX$0.55217 MX$2,971,950 -
Apr-24 2024 MX$0.55257 MX$0.549311 MX$0.556417 MX$0.55119 MX$2,784,445 -
Apr-23 2024 MX$0.551356 MX$0.538973 MX$0.551356 MX$0.540306 MX$3,222,606 -
Apr-22 2024 MX$0.540032 MX$0.535334 MX$0.54265 MX$0.535334 MX$3,019,333 -
Apr-21 2024 MX$0.536161 MX$0.530622 MX$0.53725 MX$0.537138 MX$3,290,160 -
Apr-20 2024 MX$0.538704 MX$0.52991 MX$0.542314 MX$0.536534 MX$2,350,067 -
Apr-19 2024 MX$0.537406 MX$0.537406 MX$0.572121 MX$0.572121 MX$2,637,123 -
Apr-18 2024 MX$0.609256 MX$0.600036 MX$0.609256 MX$0.603988 MX$3,372,271 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.