Market Cap ฿90.12T -0.69%
Volume 24h ฿5.15T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 3 Minutes ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-22 2020 ฿0.213493 ฿0.213493 ฿0.214373 ฿0.213889 ฿7,841 ฿2,906,721
Feb-21 2020 ฿0.214019 ฿0.128543 ฿0.214398 ฿0.199006 ฿7,877 ฿2,703,914
Feb-20 2020 ฿0.199151 ฿0.155091 ฿0.208426 ฿0.204736 ฿361 ฿2,781,271
Feb-19 2020 ฿0.204766 ฿0.172069 ฿0.220682 ฿0.220679 ฿253 ฿2,997,411
Feb-18 2020 ฿0.220526 ฿0.154952 ฿0.221297 ฿0.160883 ฿1,843 ฿2,184,774
Feb-17 2020 ฿0.161037 ฿0.159085 ฿0.176189 ฿0.176093 ฿325 ฿2,390,869
Feb-16 2020 ฿0.176677 ฿0.172664 ฿0.177893 ฿0.175467 ฿145 ฿2,381,908
Feb-15 2020 ฿0.175429 ฿0.169738 ฿0.18799 ฿0.187261 ฿181 ฿2,541,610
Feb-14 2020 ฿0.187277 ฿0.182906 ฿0.188055 ฿0.185087 ฿614 ฿2,511,621
Feb-13 2020 ฿0.185075 ฿0.184203 ฿0.196173 ฿0.194409 ฿434 ฿2,637,720
Feb-12 2020 ฿0.194562 ฿0.192837 ฿0.209336 ฿0.207161 ฿506 ฿2,810,213
Feb-11 2020 ฿0.207319 ฿0.176141 ฿0.36249 ฿0.17847 ฿8,021 ฿2,420,497
Feb-10 2020 ฿0.178641 ฿0.177446 ฿0.18411 ฿0.183556 ฿145 ฿2,488,966
Feb-09 2020 ฿0.183431 ฿0.17744 ฿0.209012 ฿0.203298 ฿253 ฿2,756,124
Feb-08 2020 ฿0.20348 ฿0.133212 ฿0.246359 ฿0.244772 - ฿3,318,116

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 538 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.13167 THB.