Market Cap CHF2.23T -0.83%
Volume 24h CHF124.73B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Virtacoinplus XVP

Virtacoinplus (XVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2020 CHF0.00524332 CHF0.00524332 CHF0.00526494 CHF0.00525303 CHF193 CHF71,388
Feb-21 2020 CHF0.00525622 CHF0.00315698 CHF0.00526554 CHF0.00488751 CHF193 CHF66,407
Feb-20 2020 CHF0.00489109 CHF0.00380899 CHF0.00511887 CHF0.00502825 CHF9 CHF68,307
Feb-19 2020 CHF0.00502897 CHF0.00422596 CHF0.00541986 CHF0.00541981 CHF6 CHF73,615
Feb-18 2020 CHF0.00541605 CHF0.00380557 CHF0.00543497 CHF0.00395122 CHF45 CHF53,657
Feb-17 2020 CHF0.003955 CHF0.00390708 CHF0.00432714 CHF0.00432478 CHF8 CHF58,719
Feb-16 2020 CHF0.00433911 CHF0.00424058 CHF0.00436898 CHF0.00430941 CHF4 CHF58,499
Feb-15 2020 CHF0.00430846 CHF0.00416871 CHF0.00461696 CHF0.00459907 CHF4 CHF62,421
Feb-14 2020 CHF0.00459946 CHF0.0044921 CHF0.00461857 CHF0.00454568 CHF15 CHF61,684
Feb-13 2020 CHF0.00454539 CHF0.00452396 CHF0.00481794 CHF0.00477462 CHF11 CHF64,781
Feb-12 2020 CHF0.00477837 CHF0.004736 CHF0.00514121 CHF0.00508781 CHF12 CHF69,018
Feb-11 2020 CHF0.00509169 CHF0.00432597 CHF0.00890263 CHF0.00438317 CHF197 CHF59,446
Feb-10 2020 CHF0.00438737 CHF0.00435802 CHF0.00452167 CHF0.00450808 CHF4 CHF61,128
Feb-09 2020 CHF0.004505 CHF0.00435786 CHF0.00513326 CHF0.00499293 CHF6 CHF67,689
Feb-08 2020 CHF0.00499741 CHF0.00327163 CHF0.00605049 CHF0.00601151 - CHF81,492

Historical and market price analysis of Virtacoinplus (XVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.