Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.307978 R0.307918 R0.30819 R0.308093 - -
Apr-30 2024 R0.308067 R0.307972 R0.350858 R0.350733 R1,325 -
Apr-29 2024 R0.350633 R0.350606 R0.461527 R0.461527 R1,093 -
Apr-28 2024 R0.461057 R0.43387 R0.461112 R0.433888 R1,984 -
Apr-27 2024 R0.43389 R0.433855 R0.434076 R0.434059 - -
Apr-26 2024 R0.434052 R0.434034 R0.445102 R0.444893 R455 -
Apr-25 2024 R0.444985 R0.444493 R0.487553 R0.487553 R150,753 -
Apr-24 2024 R0.500587 R0.498105 R0.67577 R0.67577 R604,974 -
Apr-23 2024 R0.67567 R0.559951 R0.953466 R0.572524 R410,599 -
Apr-22 2024 R0.572429 R0.572373 R0.643537 R0.602783 R382 -
Apr-21 2024 R0.602803 R0.602722 R0.685042 R0.684827 R436 -
Apr-20 2024 R0.684795 R0.684696 R0.685111 R0.685012 R113 -
Apr-19 2024 R0.68521 R0.684658 R0.818877 R0.818815 R1,793 -
Apr-18 2024 R0.818712 R0.818237 R0.818922 R0.818397 - -
Apr-17 2024 R0.818322 R0.81825 R0.84001 R0.839925 R334 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.