Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 7 Seconds ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.60129 Bs.0.601174 Bs.0.601705 Bs.0.601514 - -
Apr-30 2024 Bs.0.601464 Bs.0.601277 Bs.0.685008 Bs.0.684763 Bs.2,587 -
Apr-29 2024 Bs.0.684568 Bs.0.684516 Bs.0.901076 Bs.0.901076 Bs.2,134 -
Apr-28 2024 Bs.0.900159 Bs.0.847078 Bs.0.900266 Bs.0.847114 Bs.3,874 -
Apr-27 2024 Bs.0.847118 Bs.0.847049 Bs.0.847482 Bs.0.847448 - -
Apr-26 2024 Bs.0.847435 Bs.0.8474 Bs.0.869008 Bs.0.8686 Bs.889 -
Apr-25 2024 Bs.0.868779 Bs.0.867818 Bs.0.951889 Bs.0.951889 Bs.294,327 -
Apr-24 2024 Bs.0.977336 Bs.0.972491 Bs.1.3193 Bs.1.3193 Bs.1,181,138 -
Apr-23 2024 Bs.1.3191 Bs.1.0932 Bs.1.8615 Bs.1.1177 Bs.801,644 -
Apr-22 2024 Bs.1.1175 Bs.1.1174 Bs.1.2564 Bs.1.1768 Bs.746 -
Apr-21 2024 Bs.1.1769 Bs.1.1767 Bs.1.3374 Bs.1.3370 Bs.850 -
Apr-20 2024 Bs.1.3369 Bs.1.3367 Bs.1.3375 Bs.1.3374 Bs.221 -
Apr-19 2024 Bs.1.3377 Bs.1.3367 Bs.1.5987 Bs.1.5986 Bs.3,500 -
Apr-18 2024 Bs.1.5984 Bs.1.5975 Bs.1.5988 Bs.1.5978 - -
Apr-17 2024 Bs.1.5976 Bs.1.5975 Bs.1.6400 Bs.1.6398 Bs.652 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.