Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.015128 CHF0.015125 CHF0.015138 CHF0.015133 - -
Apr-30 2024 CHF0.015132 CHF0.015127 CHF0.017234 CHF0.017228 CHF65 -
Apr-29 2024 CHF0.017223 CHF0.017221 CHF0.02267 CHF0.02267 CHF54 -
Apr-28 2024 CHF0.022647 CHF0.021311 CHF0.02265 CHF0.021312 CHF97 -
Apr-27 2024 CHF0.021312 CHF0.021311 CHF0.021322 CHF0.021321 - -
Apr-26 2024 CHF0.02132 CHF0.02132 CHF0.021863 CHF0.021853 CHF22 -
Apr-25 2024 CHF0.021857 CHF0.021833 CHF0.023948 CHF0.023948 CHF7,405 -
Apr-24 2024 CHF0.024589 CHF0.024467 CHF0.033194 CHF0.033194 CHF29,717 -
Apr-23 2024 CHF0.033189 CHF0.027505 CHF0.046834 CHF0.028122 CHF20,169 -
Apr-22 2024 CHF0.028118 CHF0.028115 CHF0.03161 CHF0.029609 CHF19 -
Apr-21 2024 CHF0.02961 CHF0.029606 CHF0.033649 CHF0.033639 CHF21 -
Apr-20 2024 CHF0.033637 CHF0.033632 CHF0.033653 CHF0.033648 CHF6 -
Apr-19 2024 CHF0.033657 CHF0.03363 CHF0.040223 CHF0.04022 CHF88 -
Apr-18 2024 CHF0.040215 CHF0.040192 CHF0.040225 CHF0.0402 - -
Apr-17 2024 CHF0.040196 CHF0.040192 CHF0.041261 CHF0.041257 CHF16 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.