Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.119556 CN¥0.119519 CN¥0.136163 CN¥0.136114 CN¥514 -
Apr-29 2024 CN¥0.136075 CN¥0.136065 CN¥0.179112 CN¥0.179112 CN¥424 -
Apr-28 2024 CN¥0.17893 CN¥0.168378 CN¥0.178951 CN¥0.168386 CN¥770 -
Apr-27 2024 CN¥0.168386 CN¥0.168373 CN¥0.168459 CN¥0.168452 - -
Apr-26 2024 CN¥0.168449 CN¥0.168442 CN¥0.172738 CN¥0.172656 CN¥177 -
Apr-25 2024 CN¥0.172692 CN¥0.172501 CN¥0.189212 CN¥0.189212 CN¥58,505 -
Apr-24 2024 CN¥0.194271 CN¥0.193307 CN¥0.262256 CN¥0.262256 CN¥234,782 -
Apr-23 2024 CN¥0.262218 CN¥0.217309 CN¥0.370027 CN¥0.222188 CN¥159,348 -
Apr-22 2024 CN¥0.222151 CN¥0.22213 CN¥0.249747 CN¥0.233931 CN¥148 -
Apr-21 2024 CN¥0.233939 CN¥0.233908 CN¥0.265855 CN¥0.265772 CN¥169 -
Apr-20 2024 CN¥0.265759 CN¥0.265721 CN¥0.265882 CN¥0.265843 CN¥44 -
Apr-19 2024 CN¥0.26592 CN¥0.265706 CN¥0.317794 CN¥0.31777 CN¥696 -
Apr-18 2024 CN¥0.31773 CN¥0.317546 CN¥0.317812 CN¥0.317608 - -
Apr-17 2024 CN¥0.317579 CN¥0.317551 CN¥0.325996 CN¥0.325963 CN¥130 -
Apr-16 2024 CN¥0.325973 CN¥0.325872 CN¥0.32619 CN¥0.325872 - -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.