Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.27962 MX$0.279566 MX$0.279813 MX$0.279724 - -
Apr-30 2024 MX$0.279701 MX$0.279614 MX$0.318552 MX$0.318438 MX$1,203 -
Apr-29 2024 MX$0.318347 MX$0.318323 MX$0.419031 MX$0.419031 MX$992 -
Apr-28 2024 MX$0.418604 MX$0.39392 MX$0.418654 MX$0.393937 MX$1,801 -
Apr-27 2024 MX$0.393938 MX$0.393906 MX$0.394108 MX$0.394092 - -
Apr-26 2024 MX$0.394086 MX$0.39407 MX$0.404118 MX$0.403928 MX$413 -
Apr-25 2024 MX$0.404011 MX$0.403565 MX$0.442661 MX$0.442661 MX$136,872 -
Apr-24 2024 MX$0.454494 MX$0.452241 MX$0.613546 MX$0.613546 MX$549,269 -
Apr-23 2024 MX$0.613456 MX$0.508392 MX$0.865673 MX$0.519808 MX$372,792 -
Apr-22 2024 MX$0.519721 MX$0.51967 MX$0.584282 MX$0.54728 MX$347 -
Apr-21 2024 MX$0.547299 MX$0.547225 MX$0.621965 MX$0.62177 MX$395 -
Apr-20 2024 MX$0.621741 MX$0.621651 MX$0.622028 MX$0.621938 MX$103 -
Apr-19 2024 MX$0.622118 MX$0.621616 MX$0.743477 MX$0.743421 MX$1,628 -
Apr-18 2024 MX$0.743327 MX$0.742896 MX$0.743517 MX$0.743041 - -
Apr-17 2024 MX$0.742973 MX$0.742907 MX$0.762664 MX$0.762587 MX$303 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.