Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.8113 Tk1.8110 Tk1.8126 Tk1.8120 - -
Apr-30 2024 Tk1.8119 Tk1.8113 Tk2.0635 Tk2.0628 Tk7,794 -
Apr-29 2024 Tk2.0622 Tk2.0620 Tk2.7144 Tk2.7144 Tk6,428 -
Apr-28 2024 Tk2.7117 Tk2.5518 Tk2.7120 Tk2.5519 Tk11,670 -
Apr-27 2024 Tk2.5519 Tk2.5517 Tk2.5530 Tk2.5529 - -
Apr-26 2024 Tk2.5528 Tk2.5527 Tk2.6178 Tk2.6166 Tk2,678 -
Apr-25 2024 Tk2.6171 Tk2.6142 Tk2.8675 Tk2.8675 Tk886,656 -
Apr-24 2024 Tk2.9442 Tk2.9296 Tk3.9745 Tk3.9745 Tk3,558,160 -
Apr-23 2024 Tk3.9739 Tk3.2933 Tk5.607 Tk3.3673 Tk2,414,941 -
Apr-22 2024 Tk3.3667 Tk3.3664 Tk3.7849 Tk3.5452 Tk2,246 -
Apr-21 2024 Tk3.5453 Tk3.5449 Tk4.0290 Tk4.0278 Tk2,562 -
Apr-20 2024 Tk4.0276 Tk4.0270 Tk4.0294 Tk4.0289 Tk666 -
Apr-19 2024 Tk4.0300 Tk4.0268 Tk4.8162 Tk4.8158 Tk10,543 -
Apr-18 2024 Tk4.8152 Tk4.8124 Tk4.8164 Tk4.8134 - -
Apr-17 2024 Tk4.8129 Tk4.8125 Tk4.9405 Tk4.9400 Tk1,964 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.