Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.022648 CA$0.022644 CA$0.022664 CA$0.022657 - -
Apr-30 2024 CA$0.022655 CA$0.022648 CA$0.025802 CA$0.025792 CA$97 -
Apr-29 2024 CA$0.025785 CA$0.025783 CA$0.03394 CA$0.03394 CA$80 -
Apr-28 2024 CA$0.033906 CA$0.031906 CA$0.03391 CA$0.031908 CA$146 -
Apr-27 2024 CA$0.031908 CA$0.031905 CA$0.031922 CA$0.03192 - -
Apr-26 2024 CA$0.03192 CA$0.031918 CA$0.032732 CA$0.032717 CA$33 -
Apr-25 2024 CA$0.032724 CA$0.032688 CA$0.035854 CA$0.035854 CA$11,086 -
Apr-24 2024 CA$0.036813 CA$0.03663 CA$0.049696 CA$0.049696 CA$44,490 -
Apr-23 2024 CA$0.049688 CA$0.041178 CA$0.070118 CA$0.042103 CA$30,195 -
Apr-22 2024 CA$0.042096 CA$0.042092 CA$0.047325 CA$0.044328 CA$28 -
Apr-21 2024 CA$0.04433 CA$0.044324 CA$0.050378 CA$0.050362 CA$32 -
Apr-20 2024 CA$0.050359 CA$0.050352 CA$0.050383 CA$0.050375 CA$8 -
Apr-19 2024 CA$0.05039 CA$0.050349 CA$0.06022 CA$0.060215 CA$132 -
Apr-18 2024 CA$0.060208 CA$0.060173 CA$0.060223 CA$0.060185 - -
Apr-17 2024 CA$0.060179 CA$0.060174 CA$0.061774 CA$0.061768 CA$25 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.